Taipei Exchange
Back

Historical Data of Gold

Home
Date Trading Vol.(Taiwan Taels) Highest Price(Per Taiwan Cian) Lowest Price(Per Taiwan Cian) Avg. Price(Per Taiwan Cian) No. of Transactions
2019/10/01 277 5,513.20 5,472.60 5,493.10 61
2019/10/02 256 5,545.30 5,527.20 5,536.80 25
2019/10/03 201 5,631.20 5,606.90 5,616.50 25
2019/10/04 212 5,637.50 5,629.40 5,632.70 9
2019/10/07 401 5,635.20 5,605.20 5,614.30 11
2019/10/08 350 5,558.00 5,539.60 5,547.00 17
2019/10/09 222 5,607.90 5,597.60 5,604.80 14
2019/10/14 80 5,505.90 5,483.30 5,491.30 33
2019/10/15 246 5,515.00 5,504.90 5,509.00 12


Copyright © 2019 Taipei Exchange. All Rights Reserved.