Taipei Exchange
Back

Historical Data of Gold

Home
Date Trading Vol.(Taiwan Taels) Highest Price(Per Taiwan Cian) Lowest Price(Per Taiwan Cian) Avg. Price(Per Taiwan Cian) No. of Transactions
2020/02/03 110 5,813.10 5,778.20 5,787.50 35
2020/02/04 90 5,757.10 5,732.00 5,739.90 19
2020/02/05 539 5,671.00 5,640.60 5,660.50 58
2020/02/06 391 5,641.10 5,623.00 5,630.50 41
2020/02/07 329 5,701.70 5,679.60 5,684.70 17
2020/02/10 237 5,732.00 5,695.20 5,704.20 20
2020/02/11 49 5,685.10 5,677.40 5,680.70 9
2020/02/12 391 5,679.20 5,655.60 5,661.90 17
2020/02/13 36 5,701.40 5,677.80 5,691.70 13
2020/02/14 45 5,706.10 5,696.70 5,703.60 7
2020/02/17 273 5,729.80 5,717.40 5,725.40 16
2020/02/18 103 5,758.90 5,740.10 5,744.70 11
2020/02/19 373 5,831.10 5,797.70 5,815.80 39
2020/02/20 302 5,875.70 5,834.70 5,852.80 29


Copyright © 2020 Taipei Exchange. All Rights Reserved.