Taipei Exchange
Back

Historical Data of Listed Open-ended Funds

Home
System Price Negotiation and Selection Outside System Negotiation
Date Trading Vol. (Unit Beneficiary) Highest Price Lowest Price Avg. Price No. of Transactions Trading Vol. (Unit Beneficiary) Highest Price Lowest Price Avg. No. of Transactions
2018/12/03 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/04 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/05 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/06 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/07 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/10 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/11 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/12 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/13 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/14 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/17 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/18 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0
2018/12/19 0 0.00 0.00 0.00 0 0 0.00 0.00 0.00 0


Copyright © 2018 Taipei Exchange. All Rights Reserved.