Taipei Exchange
Back

Historical Data of Gold

Home
Date Trading Vol.(Taiwan Taels) Highest Price(Per Taiwan Cian) Lowest Price(Per Taiwan Cian) Avg. Price(Per Taiwan Cian) No. of Transactions
2018/12/03 29 4,543.30 4,532.00 4,541.90 7
2018/12/04 47 4,581.80 4,570.10 4,575.40 7
2018/12/05 225 4,587.80 4,580.20 4,582.00 8
2018/12/06 82 4,616.10 4,598.80 4,607.90 11
2018/12/07 4 4,608.10 4,608.10 4,608.10 2
2018/12/10 79 4,654.50 4,637.00 4,646.00 32
2018/12/11 313 4,639.60 4,635.20 4,635.30 5
2018/12/12 4 4,627.00 4,621.50 4,625.30 4
2018/12/13 6 4,630.00 4,623.00 4,627.40 4
2018/12/14 12 4,626.60 4,614.50 4,618.20 8
2018/12/17 4 4,609.50 4,606.80 4,608.20 4
2018/12/18 328 4,645.60 4,638.90 4,645.20 7
2018/12/19 70 4,643.00 4,641.90 4,642.70 2


Copyright © 2018 Taipei Exchange. All Rights Reserved.