Taipei Exchange
Back

Historical Data of Gold

Home
Date Trading Vol.(Taiwan Taels) Highest Price(Per Taiwan Cian) Lowest Price(Per Taiwan Cian) Avg. Price(Per Taiwan Cian) No. of Transactions
2019/04/01 26 4,809.40 4,790.00 4,805.90 8
2019/04/02 16 4,793.70 4,786.40 4,787.80 5
2019/04/03 20 4,803.40 4,802.20 4,802.80 2
2019/04/08 20 4,822.60 4,821.80 4,822.20 2
2019/04/09 15 4,830.30 4,826.50 4,829.00 2
2019/04/10 6 4,845.40 4,842.50 4,843.00 2
2019/04/11 15 4,870.00 4,857.00 4,865.70 2
2019/04/12 251 4,819.20 4,813.20 4,813.40 3
2019/04/15 11 4,796.00 4,794.90 4,795.90 2
2019/04/16 24 4,793.90 4,784.90 4,789.00 12
2019/04/17 11 4,762.90 4,758.00 4,758.90 5
2019/04/18 17 4,744.30 4,730.80 4,737.80 10
2019/04/19 1 4,754.20 4,754.20 4,754.20 1


Copyright © 2019 Taipei Exchange. All Rights Reserved.