Taipei Exchange
Back

Historical Data of Gold

Home
Date Trading Vol.(Taiwan Taels) Highest Price(Per Taiwan Cian) Lowest Price(Per Taiwan Cian) Avg. Price(Per Taiwan Cian) No. of Transactions
2019/08/01 36 5,303.90 5,290.40 5,297.20 24
2019/08/02 455 5,433.60 5,402.40 5,416.90 22
2019/08/05 229 5,563.50 5,464.20 5,494.20 18
2019/08/06 62 5,617.60 5,559.90 5,600.70 12
2019/08/07 121 5,645.40 5,630.00 5,639.30 7
2019/08/08 80 5,704.00 5,656.70 5,694.70 9
2019/08/12 69 5,675.00 5,655.20 5,666.30 9
2019/08/13 26 5,757.20 5,726.90 5,751.00 13
2019/08/14 35 5,673.30 5,632.60 5,663.60 19
2019/08/15 22 5,773.50 5,739.30 5,759.90 13
2019/08/16 15 5,770.00 5,748.60 5,762.50 6
2019/08/19 22 5,709.50 5,692.90 5,704.20 9
2019/08/20 14 5,674.40 5,660.60 5,666.20 10
2019/08/21 26 5,701.70 5,677.40 5,693.90 10
2019/08/22 2 5,678.20 5,678.20 5,678.20 2
2019/08/23 7 5,661.00 5,654.20 5,656.40 5


Copyright © 2019 Taipei Exchange. All Rights Reserved.